Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 528.0 528.0 522.0 526.0 116.8 Thousand
26 Dec, 2024 519.0 527.0 517.0 524.0 276.2 Thousand
25 Dec, 2024 501.0 510.0 495.0 510.0 226.8 Thousand
24 Dec, 2024 495.0 496.0 489.0 493.0 85.4 Thousand
23 Dec, 2024 484.0 494.0 480.0 494.0 191.6 Thousand
20 Dec, 2024 477.0 492.0 475.0 476.0 287.2 Thousand
19 Dec, 2024 470.0 475.0 468.0 474.0 163.7 Thousand
18 Dec, 2024 472.0 476.0 472.0 472.0 81.8 Thousand
17 Dec, 2024 481.0 482.0 471.0 471.0 133.6 Thousand
16 Dec, 2024 481.0 482.0 478.0 479.0 49.3 Thousand