Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 629.0 | 635.0 | 626.0 | 634.0 | 149.3 Thousand |
| 28 May, 2025 | 634.0 | 639.0 | 620.0 | 629.0 | 119.6 Thousand |
| 27 May, 2025 | 641.0 | 645.0 | 628.0 | 634.0 | 110.5 Thousand |
| 26 May, 2025 | 644.0 | 645.0 | 631.0 | 637.0 | 153.3 Thousand |
| 23 May, 2025 | 618.0 | 650.0 | 611.0 | 644.0 | 487.1 Thousand |
| 22 May, 2025 | 614.0 | 622.0 | 601.0 | 612.0 | 314.7 Thousand |
| 21 May, 2025 | 590.0 | 633.0 | 590.0 | 621.0 | 663.1 Thousand |
| 20 May, 2025 | 580.0 | 598.0 | 580.0 | 586.0 | 244.3 Thousand |
| 19 May, 2025 | 565.0 | 577.0 | 559.0 | 573.0 | 171.4 Thousand |
| 16 May, 2025 | 574.0 | 574.0 | 559.0 | 568.0 | 155.4 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141