Daido Metal Co., Ltd. (7245.T)

JPY 492.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 629.0 635.0 626.0 634.0 149.3 Thousand
28 May, 2025 634.0 639.0 620.0 629.0 119.6 Thousand
27 May, 2025 641.0 645.0 628.0 634.0 110.5 Thousand
26 May, 2025 644.0 645.0 631.0 637.0 153.3 Thousand
23 May, 2025 618.0 650.0 611.0 644.0 487.1 Thousand
22 May, 2025 614.0 622.0 601.0 612.0 314.7 Thousand
21 May, 2025 590.0 633.0 590.0 621.0 663.1 Thousand
20 May, 2025 580.0 598.0 580.0 586.0 244.3 Thousand
19 May, 2025 565.0 577.0 559.0 573.0 171.4 Thousand
16 May, 2025 574.0 574.0 559.0 568.0 155.4 Thousand