Daido Metal Co., Ltd. (7245.T)

JPY 462.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 498.0 502.0 491.0 494.0 135.9 Thousand
28 Mar, 2025 510.0 514.0 504.0 508.0 150.4 Thousand
27 Mar, 2025 521.0 525.0 516.0 525.0 261.2 Thousand
26 Mar, 2025 526.0 528.0 522.0 528.0 203.9 Thousand
25 Mar, 2025 524.0 529.0 517.0 522.0 188.5 Thousand
24 Mar, 2025 522.0 522.0 515.0 518.0 202.5 Thousand
21 Mar, 2025 526.0 527.0 517.0 517.0 189.7 Thousand
19 Mar, 2025 528.0 532.0 527.0 530.0 133.3 Thousand
18 Mar, 2025 530.0 532.0 526.0 527.0 84.8 Thousand
17 Mar, 2025 525.0 530.0 524.0 527.0 144.3 Thousand