Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 472.0 474.0 469.0 471.0 61.7 Thousand
28 Nov, 2024 471.0 475.0 469.0 474.0 98.4 Thousand
27 Nov, 2024 485.0 485.0 472.0 472.0 113 Thousand
26 Nov, 2024 486.0 491.0 477.0 483.0 108.6 Thousand
25 Nov, 2024 488.0 492.0 485.0 487.0 116.8 Thousand
22 Nov, 2024 481.0 488.0 480.0 483.0 101.4 Thousand
21 Nov, 2024 483.0 486.0 478.0 480.0 121.9 Thousand
20 Nov, 2024 482.0 485.0 479.0 481.0 98 Thousand
19 Nov, 2024 480.0 485.0 480.0 483.0 56.2 Thousand
18 Nov, 2024 476.0 481.0 476.0 480.0 31.7 Thousand