Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 502.0 502.0 478.0 481.0 237.6 Thousand
07 Nov, 2024 496.0 505.0 490.0 502.0 214.9 Thousand
06 Nov, 2024 493.0 495.0 487.0 488.0 67.9 Thousand
05 Nov, 2024 496.0 496.0 487.0 487.0 42.1 Thousand
01 Nov, 2024 496.0 496.0 488.0 489.0 63.9 Thousand
31 Oct, 2024 496.0 501.0 495.0 498.0 93.7 Thousand
30 Oct, 2024 506.0 509.0 494.0 494.0 230.6 Thousand
29 Oct, 2024 505.0 509.0 504.0 506.0 64.3 Thousand
28 Oct, 2024 493.0 505.0 488.0 502.0 91.7 Thousand
25 Oct, 2024 492.0 492.0 486.0 486.0 92.4 Thousand