Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 454.0 | 457.0 | 453.0 | 457.0 | 49.4 Thousand |
| 16 Apr, 2025 | 460.0 | 465.0 | 452.0 | 454.0 | 85.2 Thousand |
| 15 Apr, 2025 | 470.0 | 470.0 | 456.0 | 456.0 | 88 Thousand |
| 14 Apr, 2025 | 461.0 | 466.0 | 454.0 | 462.0 | 70.9 Thousand |
| 11 Apr, 2025 | 449.0 | 458.0 | 433.0 | 454.0 | 126.4 Thousand |
| 10 Apr, 2025 | 473.0 | 473.0 | 455.0 | 457.0 | 129.8 Thousand |
| 09 Apr, 2025 | 451.0 | 456.0 | 430.0 | 436.0 | 235.2 Thousand |
| 08 Apr, 2025 | 465.0 | 478.0 | 456.0 | 457.0 | 244 Thousand |
| 07 Apr, 2025 | 420.0 | 439.0 | 405.0 | 436.0 | 485.5 Thousand |
| 04 Apr, 2025 | 470.0 | 474.0 | 444.0 | 452.0 | 371.7 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141