Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 496.0 501.0 495.0 498.0 93.7 Thousand
30 Oct, 2024 506.0 509.0 494.0 494.0 230.6 Thousand
29 Oct, 2024 505.0 509.0 504.0 506.0 64.3 Thousand
28 Oct, 2024 493.0 505.0 488.0 502.0 91.7 Thousand
25 Oct, 2024 492.0 492.0 486.0 486.0 92.4 Thousand
24 Oct, 2024 488.0 491.0 482.0 491.0 121.6 Thousand
23 Oct, 2024 490.0 498.0 490.0 493.0 73.7 Thousand
22 Oct, 2024 496.0 498.0 489.0 493.0 80.9 Thousand
21 Oct, 2024 497.0 498.0 494.0 496.0 46.1 Thousand
18 Oct, 2024 496.0 499.0 494.0 495.0 51.9 Thousand