Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 486.0 | 490.0 | 480.0 | 485.0 | 218.2 Thousand |
| 02 Apr, 2025 | 500.0 | 504.0 | 494.0 | 503.0 | 134.3 Thousand |
| 01 Apr, 2025 | 505.0 | 505.0 | 495.0 | 495.0 | 90.1 Thousand |
| 31 Mar, 2025 | 498.0 | 502.0 | 491.0 | 494.0 | 135.9 Thousand |
| 28 Mar, 2025 | 510.0 | 514.0 | 504.0 | 508.0 | 150.4 Thousand |
| 27 Mar, 2025 | 521.0 | 525.0 | 516.0 | 525.0 | 261.2 Thousand |
| 26 Mar, 2025 | 526.0 | 528.0 | 522.0 | 528.0 | 203.9 Thousand |
| 25 Mar, 2025 | 524.0 | 529.0 | 517.0 | 522.0 | 188.5 Thousand |
| 24 Mar, 2025 | 522.0 | 522.0 | 515.0 | 518.0 | 202.5 Thousand |
| 21 Mar, 2025 | 526.0 | 527.0 | 517.0 | 517.0 | 189.7 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141