Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 512.0 | 518.0 | 507.0 | 510.0 | 108.4 Thousand |
| 04 Mar, 2025 | 506.0 | 513.0 | 502.0 | 512.0 | 123.7 Thousand |
| 03 Mar, 2025 | 508.0 | 508.0 | 503.0 | 507.0 | 105.9 Thousand |
| 28 Feb, 2025 | 500.0 | 501.0 | 496.0 | 500.0 | 90.4 Thousand |
| 27 Feb, 2025 | 500.0 | 505.0 | 497.0 | 502.0 | 84 Thousand |
| 26 Feb, 2025 | 502.0 | 504.0 | 494.0 | 503.0 | 63.3 Thousand |
| 25 Feb, 2025 | 497.0 | 503.0 | 492.0 | 501.0 | 85.5 Thousand |
| 21 Feb, 2025 | 498.0 | 501.0 | 492.0 | 498.0 | 85.1 Thousand |
| 20 Feb, 2025 | 509.0 | 512.0 | 498.0 | 498.0 | 71 Thousand |
| 19 Feb, 2025 | 511.0 | 513.0 | 507.0 | 509.0 | 100.4 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141