Daido Metal Co., Ltd. (7245.T)

JPY 454.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 449.0 456.0 433.0 456.0 100.2 Thousand
10 Apr, 2025 473.0 473.0 455.0 457.0 129.8 Thousand
08 Apr, 2025 465.0 478.0 458.0 459.0 218.1 Thousand
07 Apr, 2025 420.0 439.0 405.0 436.0 485.5 Thousand
04 Apr, 2025 470.0 474.0 444.0 452.0 371.7 Thousand
03 Apr, 2025 486.0 490.0 480.0 485.0 218.2 Thousand
02 Apr, 2025 500.0 504.0 494.0 503.0 134.3 Thousand
01 Apr, 2025 505.0 505.0 495.0 495.0 90.1 Thousand
31 Mar, 2025 498.0 502.0 491.0 494.0 135.9 Thousand
28 Mar, 2025 510.0 514.0 504.0 508.0 150.4 Thousand