Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 492.0 493.0 486.0 493.0 83 Thousand
16 Jan, 2025 495.0 503.0 488.0 488.0 49.9 Thousand
15 Jan, 2025 493.0 499.0 493.0 496.0 59.6 Thousand
14 Jan, 2025 496.0 498.0 490.0 493.0 79.4 Thousand
10 Jan, 2025 499.0 501.0 496.0 498.0 64.5 Thousand
09 Jan, 2025 507.0 507.0 497.0 502.0 123.7 Thousand
08 Jan, 2025 513.0 515.0 507.0 507.0 65.9 Thousand
07 Jan, 2025 521.0 521.0 511.0 513.0 115.4 Thousand
06 Jan, 2025 525.0 526.0 513.0 516.0 122.3 Thousand
30 Dec, 2024 530.0 533.0 523.0 525.0 125.5 Thousand