Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 604.0 | 607.0 | 601.0 | 603.0 | 16 Thousand |
| 04 Jun, 2025 | 605.0 | 616.0 | 605.0 | 610.0 | 48.2 Thousand |
| 03 Jun, 2025 | 615.0 | 615.0 | 600.0 | 604.0 | 33.9 Thousand |
| 02 Jun, 2025 | 625.0 | 625.0 | 615.0 | 617.0 | 37 Thousand |
| 30 May, 2025 | 625.0 | 630.0 | 620.0 | 626.0 | 105.2 Thousand |
| 29 May, 2025 | 629.0 | 635.0 | 626.0 | 634.0 | 149.3 Thousand |
| 28 May, 2025 | 634.0 | 639.0 | 620.0 | 629.0 | 119.6 Thousand |
| 27 May, 2025 | 641.0 | 645.0 | 628.0 | 634.0 | 110.5 Thousand |
| 26 May, 2025 | 644.0 | 645.0 | 631.0 | 637.0 | 153.3 Thousand |
| 23 May, 2025 | 618.0 | 650.0 | 611.0 | 644.0 | 487.1 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141