Daido Metal Co., Ltd. (7245.T)

JPY 492.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 597.0 602.0 590.0 598.0 122 Thousand
25 Sep, 2023 589.0 605.0 582.0 600.0 241.6 Thousand
22 Sep, 2023 585.0 587.0 572.0 583.0 166.9 Thousand
21 Sep, 2023 578.0 595.0 578.0 588.0 184.6 Thousand
20 Sep, 2023 595.0 598.0 580.0 581.0 232.2 Thousand
19 Sep, 2023 570.0 585.0 570.0 585.0 263.1 Thousand
15 Sep, 2023 564.0 572.0 563.0 570.0 140.5 Thousand
14 Sep, 2023 565.0 566.0 558.0 562.0 123.1 Thousand