Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 513.0 | 524.0 | 512.0 | 515.0 | 71.7 Thousand |
| 20 Oct, 2023 | 520.0 | 520.0 | 510.0 | 513.0 | 89.7 Thousand |
| 19 Oct, 2023 | 521.0 | 525.0 | 515.0 | 520.0 | 59.5 Thousand |
| 18 Oct, 2023 | 520.0 | 528.0 | 520.0 | 526.0 | 77.3 Thousand |
| 17 Oct, 2023 | 527.0 | 528.0 | 514.0 | 517.0 | 137.9 Thousand |
| 16 Oct, 2023 | 523.0 | 527.0 | 519.0 | 521.0 | 42.4 Thousand |
| 13 Oct, 2023 | 536.0 | 537.0 | 523.0 | 525.0 | 113 Thousand |
| 12 Oct, 2023 | 535.0 | 543.0 | 533.0 | 542.0 | 72.3 Thousand |
| 11 Oct, 2023 | 546.0 | 546.0 | 535.0 | 536.0 | 93.1 Thousand |
| 10 Oct, 2023 | 537.0 | 542.0 | 534.0 | 540.0 | 93 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141