Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 557.0 | 562.0 | 554.0 | 560.0 | 64.8 Thousand |
| 20 Nov, 2023 | 573.0 | 573.0 | 556.0 | 556.0 | 96.2 Thousand |
| 17 Nov, 2023 | 560.0 | 568.0 | 555.0 | 567.0 | 69.2 Thousand |
| 16 Nov, 2023 | 566.0 | 570.0 | 554.0 | 560.0 | 116.7 Thousand |
| 15 Nov, 2023 | 573.0 | 574.0 | 565.0 | 567.0 | 100.3 Thousand |
| 14 Nov, 2023 | 571.0 | 580.0 | 565.0 | 569.0 | 140.5 Thousand |
| 13 Nov, 2023 | 570.0 | 577.0 | 563.0 | 572.0 | 183.7 Thousand |
| 10 Nov, 2023 | 546.0 | 579.0 | 546.0 | 579.0 | 415.2 Thousand |
| 09 Nov, 2023 | 527.0 | 565.0 | 521.0 | 536.0 | 632 Thousand |
| 08 Nov, 2023 | 558.0 | 558.0 | 525.0 | 530.0 | 251.2 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141