Daido Metal Co., Ltd. (7245.T)
JPY 456.0
(-1.3%)
JPY 456.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 588.0 | 590.0 | 568.0 | 570.0 | 92.9 Thousand |
| 28 Sep, 2023 | 584.0 | 595.0 | 582.0 | 585.0 | 124.5 Thousand |
| 27 Sep, 2023 | 595.0 | 595.0 | 576.0 | 584.0 | 181.3 Thousand |
| 26 Sep, 2023 | 597.0 | 602.0 | 590.0 | 598.0 | 122 Thousand |
| 25 Sep, 2023 | 589.0 | 605.0 | 582.0 | 600.0 | 241.6 Thousand |
| 22 Sep, 2023 | 585.0 | 587.0 | 572.0 | 583.0 | 166.9 Thousand |
| 21 Sep, 2023 | 578.0 | 595.0 | 578.0 | 588.0 | 184.6 Thousand |
| 20 Sep, 2023 | 595.0 | 598.0 | 580.0 | 581.0 | 232.2 Thousand |
| 19 Sep, 2023 | 570.0 | 585.0 | 570.0 | 585.0 | 263.1 Thousand |
| 15 Sep, 2023 | 564.0 | 572.0 | 563.0 | 570.0 | 140.5 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141