Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 575.0 | 589.0 | 571.0 | 585.0 | 142 Thousand |
| 05 Dec, 2023 | 577.0 | 595.0 | 574.0 | 577.0 | 303.2 Thousand |
| 04 Dec, 2023 | 562.0 | 567.0 | 557.0 | 567.0 | 128.7 Thousand |
| 01 Dec, 2023 | 580.0 | 580.0 | 565.0 | 567.0 | 106 Thousand |
| 30 Nov, 2023 | 565.0 | 579.0 | 564.0 | 579.0 | 171.7 Thousand |
| 29 Nov, 2023 | 556.0 | 565.0 | 550.0 | 562.0 | 80.1 Thousand |
| 28 Nov, 2023 | 566.0 | 566.0 | 554.0 | 557.0 | 62.7 Thousand |
| 27 Nov, 2023 | 566.0 | 566.0 | 558.0 | 561.0 | 66.7 Thousand |
| 24 Nov, 2023 | 554.0 | 565.0 | 554.0 | 560.0 | 79.8 Thousand |
| 22 Nov, 2023 | 555.0 | 560.0 | 554.0 | 554.0 | 58.8 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141