Daido Metal Co., Ltd. (7245.T)
JPY 481.0
(1.69%)
JPY 481.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 527.0 | 565.0 | 521.0 | 536.0 | 632 Thousand |
| 08 Nov, 2023 | 558.0 | 558.0 | 525.0 | 530.0 | 251.2 Thousand |
| 07 Nov, 2023 | 558.0 | 560.0 | 552.0 | 554.0 | 79.7 Thousand |
| 06 Nov, 2023 | 546.0 | 564.0 | 545.0 | 561.0 | 192.3 Thousand |
| 02 Nov, 2023 | 536.0 | 545.0 | 535.0 | 542.0 | 150.9 Thousand |
| 01 Nov, 2023 | 534.0 | 534.0 | 525.0 | 532.0 | 102.4 Thousand |
| 31 Oct, 2023 | 516.0 | 524.0 | 515.0 | 524.0 | 69.6 Thousand |
| 30 Oct, 2023 | 521.0 | 522.0 | 512.0 | 515.0 | 106.2 Thousand |
| 27 Oct, 2023 | 520.0 | 532.0 | 520.0 | 530.0 | 70.3 Thousand |
| 26 Oct, 2023 | 518.0 | 525.0 | 516.0 | 519.0 | 80.4 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141