Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 553.0 | 557.0 | 551.0 | 553.0 | 87.9 Thousand |
| 09 Jan, 2024 | 555.0 | 558.0 | 552.0 | 557.0 | 90.1 Thousand |
| 05 Jan, 2024 | 552.0 | 557.0 | 549.0 | 550.0 | 64.2 Thousand |
| 04 Jan, 2024 | 545.0 | 554.0 | 541.0 | 552.0 | 122.3 Thousand |
| 29 Dec, 2023 | 546.0 | 550.0 | 544.0 | 550.0 | 72.5 Thousand |
| 28 Dec, 2023 | 542.0 | 548.0 | 542.0 | 548.0 | 41.4 Thousand |
| 27 Dec, 2023 | 540.0 | 547.0 | 539.0 | 546.0 | 105.4 Thousand |
| 26 Dec, 2023 | 541.0 | 547.0 | 524.0 | 539.0 | 179.4 Thousand |
| 25 Dec, 2023 | 550.0 | 552.0 | 542.0 | 544.0 | 119 Thousand |
| 22 Dec, 2023 | 531.0 | 542.0 | 531.0 | 541.0 | 93.1 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141