Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 573.0 | 573.0 | 548.0 | 552.0 | 440.3 Thousand |
| 08 Feb, 2024 | 573.0 | 573.0 | 564.0 | 568.0 | 131.2 Thousand |
| 07 Feb, 2024 | 561.0 | 573.0 | 560.0 | 571.0 | 135.7 Thousand |
| 06 Feb, 2024 | 562.0 | 563.0 | 555.0 | 557.0 | 53.4 Thousand |
| 05 Feb, 2024 | 556.0 | 566.0 | 554.0 | 563.0 | 142.9 Thousand |
| 02 Feb, 2024 | 551.0 | 554.0 | 547.0 | 554.0 | 78.9 Thousand |
| 01 Feb, 2024 | 546.0 | 550.0 | 544.0 | 549.0 | 92.5 Thousand |
| 31 Jan, 2024 | 544.0 | 548.0 | 541.0 | 548.0 | 96.4 Thousand |
| 30 Jan, 2024 | 549.0 | 550.0 | 543.0 | 543.0 | 89.2 Thousand |
| 29 Jan, 2024 | 543.0 | 549.0 | 543.0 | 548.0 | 37.4 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141