Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 527.0 528.0 514.0 517.0 137.9 Thousand
16 Oct, 2023 523.0 527.0 519.0 521.0 42.4 Thousand
13 Oct, 2023 536.0 537.0 523.0 525.0 113 Thousand
12 Oct, 2023 535.0 543.0 533.0 542.0 72.3 Thousand
11 Oct, 2023 546.0 546.0 535.0 536.0 93.1 Thousand
10 Oct, 2023 537.0 542.0 534.0 540.0 93 Thousand
06 Oct, 2023 533.0 537.0 531.0 533.0 65.5 Thousand
05 Oct, 2023 526.0 537.0 522.0 533.0 99.3 Thousand
04 Oct, 2023 535.0 535.0 522.0 522.0 116.4 Thousand
03 Oct, 2023 560.0 560.0 541.0 542.0 99.2 Thousand