Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 606.0 | 630.0 | 597.0 | 626.0 | 243.6 Thousand |
| 11 Mar, 2024 | 625.0 | 625.0 | 596.0 | 606.0 | 271.3 Thousand |
| 08 Mar, 2024 | 620.0 | 647.0 | 617.0 | 631.0 | 376 Thousand |
| 07 Mar, 2024 | 594.0 | 629.0 | 591.0 | 625.0 | 519.8 Thousand |
| 06 Mar, 2024 | 563.0 | 589.0 | 563.0 | 587.0 | 255.9 Thousand |
| 05 Mar, 2024 | 563.0 | 568.0 | 556.0 | 566.0 | 83.1 Thousand |
| 04 Mar, 2024 | 564.0 | 564.0 | 554.0 | 562.0 | 135.6 Thousand |
| 01 Mar, 2024 | 562.0 | 562.0 | 554.0 | 561.0 | 60.2 Thousand |
| 29 Feb, 2024 | 564.0 | 564.0 | 556.0 | 560.0 | 67.8 Thousand |
| 28 Feb, 2024 | 559.0 | 569.0 | 556.0 | 567.0 | 111.2 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141