Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 676.0 | 685.0 | 666.0 | 670.0 | 183.4 Thousand |
| 27 Mar, 2024 | 683.0 | 693.0 | 680.0 | 680.0 | 231.1 Thousand |
| 26 Mar, 2024 | 688.0 | 688.0 | 677.0 | 677.0 | 115.2 Thousand |
| 25 Mar, 2024 | 692.0 | 701.0 | 678.0 | 678.0 | 294.4 Thousand |
| 22 Mar, 2024 | 691.0 | 692.0 | 672.0 | 682.0 | 297.9 Thousand |
| 21 Mar, 2024 | 687.0 | 701.0 | 686.0 | 695.0 | 336.9 Thousand |
| 19 Mar, 2024 | 691.0 | 695.0 | 675.0 | 687.0 | 306.2 Thousand |
| 18 Mar, 2024 | 705.0 | 724.0 | 688.0 | 688.0 | 620.9 Thousand |
| 15 Mar, 2024 | 686.0 | 709.0 | 676.0 | 685.0 | 801.5 Thousand |
| 14 Mar, 2024 | 654.0 | 702.0 | 651.0 | 689.0 | 1.13 Million |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141