Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 516.0 524.0 515.0 524.0 69.6 Thousand
30 Oct, 2023 521.0 522.0 512.0 515.0 106.2 Thousand
27 Oct, 2023 520.0 532.0 520.0 530.0 70.3 Thousand
26 Oct, 2023 518.0 525.0 516.0 519.0 80.4 Thousand
25 Oct, 2023 521.0 525.0 517.0 517.0 78.1 Thousand
24 Oct, 2023 517.0 519.0 502.0 512.0 98.1 Thousand
23 Oct, 2023 513.0 524.0 512.0 515.0 71.7 Thousand
20 Oct, 2023 520.0 520.0 510.0 513.0 89.7 Thousand
19 Oct, 2023 521.0 525.0 515.0 520.0 59.5 Thousand
18 Oct, 2023 520.0 528.0 520.0 526.0 77.3 Thousand