Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 623.0 | 627.0 | 613.0 | 615.0 | 128.8 Thousand |
| 24 Apr, 2024 | 629.0 | 634.0 | 622.0 | 627.0 | 138.4 Thousand |
| 23 Apr, 2024 | 640.0 | 640.0 | 626.0 | 628.0 | 60.9 Thousand |
| 22 Apr, 2024 | 634.0 | 636.0 | 624.0 | 632.0 | 96.1 Thousand |
| 19 Apr, 2024 | 630.0 | 630.0 | 602.0 | 620.0 | 246.6 Thousand |
| 18 Apr, 2024 | 624.0 | 640.0 | 622.0 | 631.0 | 120.3 Thousand |
| 17 Apr, 2024 | 649.0 | 650.0 | 624.0 | 631.0 | 192.9 Thousand |
| 16 Apr, 2024 | 673.0 | 673.0 | 638.0 | 642.0 | 356.6 Thousand |
| 15 Apr, 2024 | 663.0 | 684.0 | 655.0 | 681.0 | 192.3 Thousand |
| 12 Apr, 2024 | 674.0 | 685.0 | 669.0 | 669.0 | 182.5 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141