Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 565.0 579.0 564.0 579.0 171.7 Thousand
29 Nov, 2023 556.0 565.0 550.0 562.0 80.1 Thousand
28 Nov, 2023 566.0 566.0 554.0 557.0 62.7 Thousand
27 Nov, 2023 566.0 566.0 558.0 561.0 66.7 Thousand
24 Nov, 2023 554.0 565.0 554.0 560.0 79.8 Thousand
22 Nov, 2023 555.0 560.0 554.0 554.0 58.8 Thousand
21 Nov, 2023 557.0 562.0 554.0 560.0 64.8 Thousand
20 Nov, 2023 573.0 573.0 556.0 556.0 96.2 Thousand
17 Nov, 2023 560.0 568.0 555.0 567.0 69.2 Thousand
16 Nov, 2023 566.0 570.0 554.0 560.0 116.7 Thousand