Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 555.0 559.0 544.0 545.0 84.2 Thousand
13 Dec, 2023 551.0 556.0 548.0 555.0 67.8 Thousand
12 Dec, 2023 565.0 566.0 551.0 551.0 84.5 Thousand
11 Dec, 2023 562.0 563.0 554.0 563.0 66.2 Thousand
08 Dec, 2023 570.0 570.0 551.0 553.0 171.5 Thousand
07 Dec, 2023 581.0 586.0 574.0 574.0 73.4 Thousand
06 Dec, 2023 575.0 589.0 571.0 585.0 142 Thousand
05 Dec, 2023 577.0 595.0 574.0 577.0 303.2 Thousand
04 Dec, 2023 562.0 567.0 557.0 567.0 128.7 Thousand
01 Dec, 2023 580.0 580.0 565.0 567.0 106 Thousand