Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 588.0 | 607.0 | 576.0 | 597.0 | 426.6 Thousand |
| 13 May, 2024 | 601.0 | 602.0 | 588.0 | 589.0 | 119.4 Thousand |
| 10 May, 2024 | 605.0 | 606.0 | 597.0 | 602.0 | 79.8 Thousand |
| 09 May, 2024 | 602.0 | 607.0 | 596.0 | 600.0 | 82.1 Thousand |
| 08 May, 2024 | 605.0 | 606.0 | 598.0 | 602.0 | 120.2 Thousand |
| 07 May, 2024 | 614.0 | 614.0 | 602.0 | 605.0 | 99.2 Thousand |
| 02 May, 2024 | 616.0 | 619.0 | 610.0 | 610.0 | 98.2 Thousand |
| 01 May, 2024 | 620.0 | 624.0 | 613.0 | 621.0 | 69.3 Thousand |
| 30 Apr, 2024 | 625.0 | 628.0 | 617.0 | 621.0 | 91.9 Thousand |
| 26 Apr, 2024 | 611.0 | 619.0 | 605.0 | 615.0 | 120.4 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141