Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 550.0 558.0 547.0 547.0 83.6 Thousand
16 Jan, 2024 556.0 556.0 549.0 549.0 99.7 Thousand
15 Jan, 2024 546.0 555.0 545.0 553.0 123.9 Thousand
12 Jan, 2024 554.0 554.0 542.0 543.0 109.3 Thousand
11 Jan, 2024 556.0 559.0 553.0 553.0 80.5 Thousand
10 Jan, 2024 553.0 557.0 551.0 553.0 87.9 Thousand
09 Jan, 2024 555.0 558.0 552.0 557.0 90.1 Thousand
05 Jan, 2024 552.0 557.0 549.0 550.0 64.2 Thousand
04 Jan, 2024 545.0 554.0 541.0 552.0 122.3 Thousand
29 Dec, 2023 546.0 550.0 544.0 550.0 72.5 Thousand