Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 602.0 | 603.0 | 594.0 | 598.0 | 100.7 Thousand |
| 10 Jun, 2024 | 588.0 | 599.0 | 588.0 | 598.0 | 88.6 Thousand |
| 07 Jun, 2024 | 589.0 | 593.0 | 586.0 | 592.0 | 102.7 Thousand |
| 06 Jun, 2024 | 598.0 | 600.0 | 587.0 | 588.0 | 91.2 Thousand |
| 05 Jun, 2024 | 605.0 | 605.0 | 590.0 | 591.0 | 83.6 Thousand |
| 04 Jun, 2024 | 615.0 | 615.0 | 605.0 | 607.0 | 123.6 Thousand |
| 03 Jun, 2024 | 600.0 | 619.0 | 600.0 | 616.0 | 199.1 Thousand |
| 31 May, 2024 | 576.0 | 600.0 | 576.0 | 599.0 | 171.5 Thousand |
| 30 May, 2024 | 583.0 | 583.0 | 568.0 | 572.0 | 182.2 Thousand |
| 29 May, 2024 | 594.0 | 597.0 | 586.0 | 587.0 | 100.8 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141