Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 537.0 539.0 530.0 531.0 123.6 Thousand
14 Feb, 2024 549.0 549.0 532.0 534.0 205.2 Thousand
13 Feb, 2024 555.0 556.0 545.0 549.0 213.5 Thousand
09 Feb, 2024 573.0 573.0 548.0 552.0 440.3 Thousand
08 Feb, 2024 573.0 573.0 564.0 568.0 131.2 Thousand
07 Feb, 2024 561.0 573.0 560.0 571.0 135.7 Thousand
06 Feb, 2024 562.0 563.0 555.0 557.0 53.4 Thousand
05 Feb, 2024 556.0 566.0 554.0 563.0 142.9 Thousand
02 Feb, 2024 551.0 554.0 547.0 554.0 78.9 Thousand
01 Feb, 2024 546.0 550.0 544.0 549.0 92.5 Thousand