Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 686.0 709.0 676.0 685.0 801.5 Thousand
14 Mar, 2024 654.0 702.0 651.0 689.0 1.13 Million
13 Mar, 2024 636.0 659.0 630.0 650.0 560.8 Thousand
12 Mar, 2024 606.0 630.0 597.0 626.0 243.6 Thousand
11 Mar, 2024 625.0 625.0 596.0 606.0 271.3 Thousand
08 Mar, 2024 620.0 647.0 617.0 631.0 376 Thousand
07 Mar, 2024 594.0 629.0 591.0 625.0 519.8 Thousand
06 Mar, 2024 563.0 589.0 563.0 587.0 255.9 Thousand
05 Mar, 2024 563.0 568.0 556.0 566.0 83.1 Thousand
04 Mar, 2024 564.0 564.0 554.0 562.0 135.6 Thousand