Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 511.0 | 518.0 | 510.0 | 517.0 | 149.4 Thousand |
| 20 Aug, 2024 | 521.0 | 528.0 | 519.0 | 525.0 | 46.5 Thousand |
| 19 Aug, 2024 | 531.0 | 535.0 | 517.0 | 517.0 | 100 Thousand |
| 18 Aug, 2024 | 531.0 | 535.0 | 517.0 | 517.0 | 100 Thousand |
| 16 Aug, 2024 | 531.0 | 539.0 | 524.0 | 538.0 | 80.7 Thousand |
| 15 Aug, 2024 | 516.0 | 526.0 | 515.0 | 521.0 | 87.4 Thousand |
| 14 Aug, 2024 | 518.0 | 521.0 | 511.0 | 516.0 | 109.3 Thousand |
| 13 Aug, 2024 | 515.0 | 515.0 | 500.0 | 509.0 | 114.4 Thousand |
| 12 Aug, 2024 | 515.0 | 515.0 | 500.0 | 509.0 | 114.4 Thousand |
| 09 Aug, 2024 | 511.0 | 515.0 | 485.0 | 502.0 | 265.1 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141