Daido Metal Co., Ltd. (7245.T)

JPY 492.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 529.0 530.0 515.0 523.0 54 Thousand
01 Sep, 2024 529.0 530.0 515.0 523.0 54 Thousand
30 Aug, 2024 518.0 527.0 515.0 526.0 69.3 Thousand
29 Aug, 2024 512.0 522.0 512.0 521.0 55.9 Thousand
28 Aug, 2024 514.0 515.0 508.0 514.0 47.4 Thousand
27 Aug, 2024 510.0 516.0 510.0 515.0 60.4 Thousand
26 Aug, 2024 516.0 516.0 507.0 509.0 77.3 Thousand
25 Aug, 2024 516.0 516.0 507.0 509.0 77.3 Thousand
23 Aug, 2024 511.0 516.0 510.0 510.0 50.7 Thousand
22 Aug, 2024 517.0 518.0 510.0 511.0 69.1 Thousand