Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 663.0 684.0 655.0 681.0 192.3 Thousand
12 Apr, 2024 674.0 685.0 669.0 669.0 182.5 Thousand
11 Apr, 2024 673.0 675.0 664.0 667.0 144.2 Thousand
10 Apr, 2024 676.0 685.0 672.0 680.0 83.6 Thousand
09 Apr, 2024 647.0 687.0 647.0 682.0 276.3 Thousand
08 Apr, 2024 654.0 657.0 646.0 648.0 94.4 Thousand
05 Apr, 2024 650.0 661.0 640.0 648.0 208.3 Thousand
04 Apr, 2024 668.0 670.0 648.0 664.0 181.4 Thousand
03 Apr, 2024 635.0 670.0 629.0 668.0 277.5 Thousand
02 Apr, 2024 657.0 658.0 640.0 644.0 198.9 Thousand