Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 625.0 628.0 617.0 621.0 91.9 Thousand
26 Apr, 2024 611.0 619.0 605.0 615.0 120.4 Thousand
25 Apr, 2024 623.0 627.0 613.0 615.0 128.8 Thousand
24 Apr, 2024 629.0 634.0 622.0 627.0 138.4 Thousand
23 Apr, 2024 640.0 640.0 626.0 628.0 60.9 Thousand
22 Apr, 2024 634.0 636.0 624.0 632.0 96.1 Thousand
19 Apr, 2024 630.0 630.0 602.0 620.0 246.6 Thousand
18 Apr, 2024 624.0 640.0 622.0 631.0 120.3 Thousand
17 Apr, 2024 649.0 650.0 624.0 631.0 192.9 Thousand
16 Apr, 2024 673.0 673.0 638.0 642.0 356.6 Thousand