Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 471.0 | 476.0 | 469.0 | 472.0 | 134.3 Thousand |
| 12 Sep, 2024 | 478.0 | 480.0 | 471.0 | 477.0 | 95.6 Thousand |
| 11 Sep, 2024 | 482.0 | 482.0 | 462.0 | 467.0 | 221.2 Thousand |
| 10 Sep, 2024 | 492.0 | 494.0 | 481.0 | 481.0 | 138.7 Thousand |
| 09 Sep, 2024 | 488.0 | 494.0 | 482.0 | 493.0 | 114 Thousand |
| 08 Sep, 2024 | 488.0 | 494.0 | 482.0 | 493.0 | 114 Thousand |
| 06 Sep, 2024 | 501.0 | 502.0 | 492.0 | 495.0 | 82.9 Thousand |
| 05 Sep, 2024 | 505.0 | 509.0 | 493.0 | 496.0 | 111.9 Thousand |
| 04 Sep, 2024 | 511.0 | 515.0 | 500.0 | 500.0 | 154 Thousand |
| 03 Sep, 2024 | 523.0 | 527.0 | 520.0 | 520.0 | 36.1 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141