Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 583.0 583.0 568.0 572.0 182.2 Thousand
29 May, 2024 594.0 597.0 586.0 587.0 100.8 Thousand
28 May, 2024 590.0 599.0 589.0 594.0 71.7 Thousand
27 May, 2024 590.0 594.0 579.0 589.0 110.3 Thousand
24 May, 2024 580.0 590.0 577.0 584.0 101.1 Thousand
23 May, 2024 587.0 595.0 576.0 589.0 114.2 Thousand
22 May, 2024 594.0 607.0 587.0 588.0 138.5 Thousand
21 May, 2024 605.0 609.0 593.0 596.0 125.3 Thousand
20 May, 2024 594.0 613.0 594.0 605.0 147.7 Thousand
17 May, 2024 584.0 598.0 581.0 591.0 142.9 Thousand