Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 634.0 639.0 629.0 633.0 87 Thousand
26 Jun, 2024 641.0 645.0 630.0 632.0 123.1 Thousand
25 Jun, 2024 637.0 649.0 636.0 642.0 172.5 Thousand
24 Jun, 2024 623.0 632.0 618.0 627.0 121 Thousand
21 Jun, 2024 633.0 642.0 625.0 625.0 240.7 Thousand
20 Jun, 2024 630.0 632.0 621.0 632.0 163.5 Thousand
19 Jun, 2024 617.0 633.0 617.0 628.0 174.9 Thousand
18 Jun, 2024 607.0 620.0 604.0 613.0 163.8 Thousand
17 Jun, 2024 607.0 607.0 589.0 597.0 159 Thousand
14 Jun, 2024 590.0 617.0 588.0 617.0 180.3 Thousand