Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 477.0 | 480.0 | 475.0 | 475.0 | 74.8 Thousand |
| 13 Nov, 2024 | 480.0 | 482.0 | 474.0 | 474.0 | 80.9 Thousand |
| 12 Nov, 2024 | 480.0 | 490.0 | 477.0 | 479.0 | 80.2 Thousand |
| 11 Nov, 2024 | 482.0 | 482.0 | 476.0 | 478.0 | 103.5 Thousand |
| 08 Nov, 2024 | 502.0 | 502.0 | 478.0 | 481.0 | 237.6 Thousand |
| 07 Nov, 2024 | 496.0 | 505.0 | 490.0 | 502.0 | 214.9 Thousand |
| 06 Nov, 2024 | 493.0 | 495.0 | 487.0 | 488.0 | 67.9 Thousand |
| 05 Nov, 2024 | 496.0 | 496.0 | 487.0 | 487.0 | 42.1 Thousand |
| 01 Nov, 2024 | 496.0 | 496.0 | 488.0 | 489.0 | 63.9 Thousand |
| 31 Oct, 2024 | 496.0 | 501.0 | 495.0 | 498.0 | 93.7 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141