Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 580.0 585.0 570.0 571.0 85.2 Thousand
25 Jul, 2024 587.0 587.0 578.0 579.0 159.1 Thousand
24 Jul, 2024 602.0 603.0 587.0 588.0 119.6 Thousand
23 Jul, 2024 599.0 609.0 599.0 605.0 67.9 Thousand
22 Jul, 2024 614.0 614.0 594.0 595.0 139.9 Thousand
19 Jul, 2024 610.0 611.0 601.0 606.0 76.4 Thousand
18 Jul, 2024 615.0 621.0 610.0 610.0 84.1 Thousand
17 Jul, 2024 617.0 630.0 617.0 623.0 80.5 Thousand
16 Jul, 2024 624.0 627.0 616.0 616.0 60 Thousand
12 Jul, 2024 620.0 636.0 618.0 624.0 114.5 Thousand