Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 517.0 518.0 510.0 511.0 69.1 Thousand
21 Aug, 2024 511.0 518.0 510.0 517.0 149.4 Thousand
20 Aug, 2024 521.0 528.0 519.0 525.0 46.5 Thousand
19 Aug, 2024 531.0 535.0 517.0 517.0 100 Thousand
18 Aug, 2024 531.0 535.0 517.0 517.0 100 Thousand
16 Aug, 2024 531.0 539.0 524.0 538.0 80.7 Thousand
15 Aug, 2024 516.0 526.0 515.0 521.0 87.4 Thousand
14 Aug, 2024 518.0 521.0 511.0 516.0 109.3 Thousand
13 Aug, 2024 515.0 515.0 500.0 509.0 114.4 Thousand
12 Aug, 2024 515.0 515.0 500.0 509.0 114.4 Thousand