Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 502.0 | 503.0 | 496.0 | 500.0 | 79.1 Thousand |
| 14 Feb, 2025 | 510.0 | 510.0 | 503.0 | 503.0 | 62.6 Thousand |
| 13 Feb, 2025 | 501.0 | 506.0 | 500.0 | 506.0 | 71.2 Thousand |
| 12 Feb, 2025 | 505.0 | 505.0 | 495.0 | 498.0 | 80.7 Thousand |
| 10 Feb, 2025 | 507.0 | 509.0 | 498.0 | 502.0 | 60.2 Thousand |
| 07 Feb, 2025 | 500.0 | 510.0 | 498.0 | 499.0 | 130.6 Thousand |
| 06 Feb, 2025 | 496.0 | 502.0 | 496.0 | 497.0 | 31.7 Thousand |
| 05 Feb, 2025 | 495.0 | 503.0 | 495.0 | 497.0 | 57 Thousand |
| 04 Feb, 2025 | 501.0 | 502.0 | 495.0 | 495.0 | 60.4 Thousand |
| 03 Feb, 2025 | 502.0 | 504.0 | 490.0 | 490.0 | 132.6 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141