Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 478.0 480.0 468.0 474.0 123.1 Thousand
13 Sep, 2024 471.0 476.0 469.0 472.0 134.3 Thousand
12 Sep, 2024 478.0 480.0 471.0 477.0 95.6 Thousand
11 Sep, 2024 482.0 482.0 462.0 467.0 221.2 Thousand
10 Sep, 2024 492.0 494.0 481.0 481.0 138.7 Thousand
09 Sep, 2024 488.0 494.0 482.0 493.0 114 Thousand
08 Sep, 2024 488.0 494.0 482.0 493.0 114 Thousand
06 Sep, 2024 501.0 502.0 492.0 495.0 82.9 Thousand
05 Sep, 2024 505.0 509.0 493.0 496.0 111.9 Thousand
04 Sep, 2024 511.0 515.0 500.0 500.0 154 Thousand