Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 528.0 | 532.0 | 527.0 | 530.0 | 133.3 Thousand |
| 18 Mar, 2025 | 530.0 | 532.0 | 526.0 | 527.0 | 84.8 Thousand |
| 17 Mar, 2025 | 525.0 | 530.0 | 524.0 | 527.0 | 144.3 Thousand |
| 14 Mar, 2025 | 513.0 | 520.0 | 513.0 | 520.0 | 86.9 Thousand |
| 13 Mar, 2025 | 518.0 | 522.0 | 513.0 | 515.0 | 95.2 Thousand |
| 12 Mar, 2025 | 516.0 | 520.0 | 514.0 | 520.0 | 73.6 Thousand |
| 11 Mar, 2025 | 515.0 | 520.0 | 510.0 | 520.0 | 117.1 Thousand |
| 10 Mar, 2025 | 525.0 | 526.0 | 522.0 | 524.0 | 70.9 Thousand |
| 07 Mar, 2025 | 511.0 | 527.0 | 511.0 | 525.0 | 137.3 Thousand |
| 06 Mar, 2025 | 515.0 | 529.0 | 514.0 | 520.0 | 213.8 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141