Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 509.0 | 509.0 | 504.0 | 506.0 | 45.5 Thousand |
| 30 Jan, 2025 | 507.0 | 509.0 | 503.0 | 509.0 | 73 Thousand |
| 29 Jan, 2025 | 504.0 | 509.0 | 504.0 | 507.0 | 43.2 Thousand |
| 28 Jan, 2025 | 506.0 | 509.0 | 504.0 | 504.0 | 88.9 Thousand |
| 27 Jan, 2025 | 510.0 | 513.0 | 506.0 | 511.0 | 93.9 Thousand |
| 24 Jan, 2025 | 500.0 | 508.0 | 498.0 | 504.0 | 99.9 Thousand |
| 23 Jan, 2025 | 495.0 | 499.0 | 490.0 | 496.0 | 97.4 Thousand |
| 22 Jan, 2025 | 496.0 | 499.0 | 495.0 | 497.0 | 63.4 Thousand |
| 21 Jan, 2025 | 502.0 | 502.0 | 492.0 | 495.0 | 71.5 Thousand |
| 20 Jan, 2025 | 500.0 | 503.0 | 497.0 | 502.0 | 83 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141