Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 519.0 | 527.0 | 517.0 | 524.0 | 276.2 Thousand |
| 25 Dec, 2024 | 501.0 | 510.0 | 495.0 | 510.0 | 226.8 Thousand |
| 24 Dec, 2024 | 495.0 | 496.0 | 489.0 | 493.0 | 85.4 Thousand |
| 23 Dec, 2024 | 484.0 | 494.0 | 480.0 | 494.0 | 191.6 Thousand |
| 20 Dec, 2024 | 477.0 | 492.0 | 475.0 | 476.0 | 287.2 Thousand |
| 19 Dec, 2024 | 470.0 | 475.0 | 468.0 | 474.0 | 163.7 Thousand |
| 18 Dec, 2024 | 472.0 | 476.0 | 472.0 | 472.0 | 81.8 Thousand |
| 17 Dec, 2024 | 481.0 | 482.0 | 471.0 | 471.0 | 133.6 Thousand |
| 16 Dec, 2024 | 481.0 | 482.0 | 478.0 | 479.0 | 49.3 Thousand |
| 13 Dec, 2024 | 476.0 | 479.0 | 472.0 | 476.0 | 106.9 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141