Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 511.0 515.0 485.0 502.0 265.1 Thousand
08 Aug, 2024 494.0 514.0 492.0 501.0 222.4 Thousand
07 Aug, 2024 483.0 516.0 472.0 492.0 348.2 Thousand
06 Aug, 2024 484.0 502.0 476.0 495.0 247.7 Thousand
05 Aug, 2024 504.0 510.0 442.0 452.0 414.3 Thousand
02 Aug, 2024 559.0 559.0 540.0 540.0 262.5 Thousand
01 Aug, 2024 595.0 595.0 575.0 579.0 128.8 Thousand
31 Jul, 2024 576.0 600.0 574.0 600.0 86 Thousand
30 Jul, 2024 584.0 584.0 578.0 582.0 115.8 Thousand
29 Jul, 2024 584.0 589.0 580.0 589.0 60.1 Thousand