Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 471.0 | 475.0 | 469.0 | 474.0 | 98.4 Thousand |
| 27 Nov, 2024 | 485.0 | 485.0 | 472.0 | 472.0 | 113 Thousand |
| 26 Nov, 2024 | 486.0 | 491.0 | 477.0 | 483.0 | 108.6 Thousand |
| 25 Nov, 2024 | 488.0 | 492.0 | 485.0 | 487.0 | 116.8 Thousand |
| 22 Nov, 2024 | 481.0 | 488.0 | 480.0 | 483.0 | 101.4 Thousand |
| 21 Nov, 2024 | 483.0 | 486.0 | 478.0 | 480.0 | 121.9 Thousand |
| 20 Nov, 2024 | 482.0 | 485.0 | 479.0 | 481.0 | 98 Thousand |
| 19 Nov, 2024 | 480.0 | 485.0 | 480.0 | 483.0 | 56.2 Thousand |
| 18 Nov, 2024 | 476.0 | 481.0 | 476.0 | 480.0 | 31.7 Thousand |
| 15 Nov, 2024 | 479.0 | 481.0 | 476.0 | 476.0 | 106.3 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141