Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 622.0 625.0 616.0 625.0 101.9 Thousand
10 Jul, 2024 620.0 620.0 610.0 614.0 122.4 Thousand
09 Jul, 2024 621.0 629.0 611.0 614.0 102.5 Thousand
08 Jul, 2024 627.0 627.0 616.0 616.0 122.2 Thousand
05 Jul, 2024 633.0 633.0 622.0 623.0 147.1 Thousand
04 Jul, 2024 627.0 636.0 625.0 636.0 65.5 Thousand
03 Jul, 2024 623.0 629.0 621.0 627.0 49.3 Thousand
02 Jul, 2024 619.0 626.0 618.0 621.0 74.5 Thousand
01 Jul, 2024 632.0 632.0 619.0 624.0 76.5 Thousand
28 Jun, 2024 632.0 635.0 623.0 624.0 104.8 Thousand