Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 490.0 | 500.0 | 489.0 | 500.0 | 119.7 Thousand |
| 30 Sep, 2024 | 490.0 | 492.0 | 482.0 | 483.0 | 185.9 Thousand |
| 27 Sep, 2024 | 508.0 | 508.0 | 500.0 | 505.0 | 83 Thousand |
| 26 Sep, 2024 | 505.0 | 513.0 | 501.0 | 512.0 | 122.8 Thousand |
| 25 Sep, 2024 | 504.0 | 504.0 | 497.0 | 502.0 | 65.2 Thousand |
| 24 Sep, 2024 | 504.0 | 505.0 | 496.0 | 496.0 | 99.6 Thousand |
| 20 Sep, 2024 | 498.0 | 503.0 | 496.0 | 500.0 | 155.9 Thousand |
| 19 Sep, 2024 | 484.0 | 492.0 | 484.0 | 490.0 | 71.3 Thousand |
| 18 Sep, 2024 | 479.0 | 483.0 | 476.0 | 482.0 | 106.8 Thousand |
| 17 Sep, 2024 | 478.0 | 480.0 | 468.0 | 474.0 | 123.1 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141