Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 607.0 607.0 578.0 586.0 276.3 Thousand
15 May, 2024 595.0 630.0 595.0 600.0 366.9 Thousand
14 May, 2024 588.0 607.0 576.0 597.0 426.6 Thousand
13 May, 2024 601.0 602.0 588.0 589.0 119.4 Thousand
10 May, 2024 605.0 606.0 597.0 602.0 79.8 Thousand
09 May, 2024 602.0 607.0 596.0 600.0 82.1 Thousand
08 May, 2024 605.0 606.0 598.0 602.0 120.2 Thousand
07 May, 2024 614.0 614.0 602.0 605.0 99.2 Thousand
02 May, 2024 616.0 619.0 610.0 610.0 98.2 Thousand
01 May, 2024 620.0 624.0 613.0 621.0 69.3 Thousand