Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 562.0 562.0 554.0 561.0 60.2 Thousand
29 Feb, 2024 564.0 564.0 556.0 560.0 67.8 Thousand
28 Feb, 2024 559.0 569.0 556.0 567.0 111.2 Thousand
27 Feb, 2024 561.0 565.0 556.0 559.0 90.9 Thousand
26 Feb, 2024 565.0 565.0 556.0 561.0 144.3 Thousand
22 Feb, 2024 556.0 556.0 546.0 556.0 108.1 Thousand
21 Feb, 2024 548.0 552.0 544.0 546.0 89.7 Thousand
20 Feb, 2024 553.0 561.0 552.0 553.0 129.6 Thousand
19 Feb, 2024 541.0 550.0 540.0 550.0 64.7 Thousand
16 Feb, 2024 535.0 544.0 535.0 543.0 77 Thousand