Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 637.0 | 649.0 | 636.0 | 642.0 | 172.5 Thousand |
| 24 Jun, 2024 | 623.0 | 632.0 | 618.0 | 627.0 | 121 Thousand |
| 21 Jun, 2024 | 633.0 | 642.0 | 625.0 | 625.0 | 240.7 Thousand |
| 20 Jun, 2024 | 630.0 | 632.0 | 621.0 | 632.0 | 163.5 Thousand |
| 19 Jun, 2024 | 617.0 | 633.0 | 617.0 | 628.0 | 174.9 Thousand |
| 18 Jun, 2024 | 607.0 | 620.0 | 604.0 | 613.0 | 163.8 Thousand |
| 17 Jun, 2024 | 607.0 | 607.0 | 589.0 | 597.0 | 159 Thousand |
| 14 Jun, 2024 | 590.0 | 617.0 | 588.0 | 617.0 | 180.3 Thousand |
| 13 Jun, 2024 | 600.0 | 600.0 | 588.0 | 590.0 | 120.8 Thousand |
| 12 Jun, 2024 | 600.0 | 604.0 | 596.0 | 600.0 | 81.2 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141