Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 590.0 | 599.0 | 589.0 | 594.0 | 71.7 Thousand |
| 27 May, 2024 | 590.0 | 594.0 | 579.0 | 589.0 | 110.3 Thousand |
| 24 May, 2024 | 580.0 | 590.0 | 577.0 | 584.0 | 101.1 Thousand |
| 23 May, 2024 | 587.0 | 595.0 | 576.0 | 589.0 | 114.2 Thousand |
| 22 May, 2024 | 594.0 | 607.0 | 587.0 | 588.0 | 138.5 Thousand |
| 21 May, 2024 | 605.0 | 609.0 | 593.0 | 596.0 | 125.3 Thousand |
| 20 May, 2024 | 594.0 | 613.0 | 594.0 | 605.0 | 147.7 Thousand |
| 17 May, 2024 | 584.0 | 598.0 | 581.0 | 591.0 | 142.9 Thousand |
| 16 May, 2024 | 607.0 | 607.0 | 578.0 | 586.0 | 276.3 Thousand |
| 15 May, 2024 | 595.0 | 630.0 | 595.0 | 600.0 | 366.9 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141