Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 542.0 548.0 542.0 548.0 41.4 Thousand
27 Dec, 2023 540.0 547.0 539.0 546.0 105.4 Thousand
26 Dec, 2023 541.0 547.0 524.0 539.0 179.4 Thousand
25 Dec, 2023 550.0 552.0 542.0 544.0 119 Thousand
22 Dec, 2023 531.0 542.0 531.0 541.0 93.1 Thousand
21 Dec, 2023 536.0 540.0 534.0 535.0 65.2 Thousand
20 Dec, 2023 550.0 550.0 544.0 544.0 61.7 Thousand
19 Dec, 2023 545.0 545.0 538.0 542.0 75.2 Thousand
18 Dec, 2023 542.0 549.0 537.0 545.0 93 Thousand
15 Dec, 2023 544.0 550.0 543.0 550.0 52 Thousand