Daido Metal Co., Ltd. (7245.T)

JPY 473.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 575.0 578.0 561.0 561.0 81.1 Thousand
29 Sep, 2023 588.0 590.0 568.0 570.0 92.9 Thousand
28 Sep, 2023 584.0 595.0 582.0 585.0 124.5 Thousand
27 Sep, 2023 595.0 595.0 576.0 584.0 181.3 Thousand
26 Sep, 2023 597.0 602.0 590.0 598.0 122 Thousand
25 Sep, 2023 589.0 605.0 582.0 600.0 241.6 Thousand
22 Sep, 2023 585.0 587.0 572.0 583.0 166.9 Thousand
21 Sep, 2023 578.0 595.0 578.0 588.0 184.6 Thousand
20 Sep, 2023 595.0 598.0 580.0 581.0 232.2 Thousand
19 Sep, 2023 570.0 585.0 570.0 585.0 263.1 Thousand