Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 561.0 | 565.0 | 556.0 | 559.0 | 90.9 Thousand |
| 26 Feb, 2024 | 565.0 | 565.0 | 556.0 | 561.0 | 144.3 Thousand |
| 22 Feb, 2024 | 556.0 | 556.0 | 546.0 | 556.0 | 108.1 Thousand |
| 21 Feb, 2024 | 548.0 | 552.0 | 544.0 | 546.0 | 89.7 Thousand |
| 20 Feb, 2024 | 553.0 | 561.0 | 552.0 | 553.0 | 129.6 Thousand |
| 19 Feb, 2024 | 541.0 | 550.0 | 540.0 | 550.0 | 64.7 Thousand |
| 16 Feb, 2024 | 535.0 | 544.0 | 535.0 | 543.0 | 77 Thousand |
| 15 Feb, 2024 | 537.0 | 539.0 | 530.0 | 531.0 | 123.6 Thousand |
| 14 Feb, 2024 | 549.0 | 549.0 | 532.0 | 534.0 | 205.2 Thousand |
| 13 Feb, 2024 | 555.0 | 556.0 | 545.0 | 549.0 | 213.5 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141