Daido Metal Co., Ltd. (7245.T)
JPY 492.0
(0.61%)
JPY 492.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 489.0 | 495.0 | 488.0 | 492.0 | 66.6 Thousand |
| 01 May, 2025 | 495.0 | 495.0 | 486.0 | 489.0 | 73.6 Thousand |
| 30 Apr, 2025 | 485.0 | 495.0 | 484.0 | 495.0 | 81.3 Thousand |
| 28 Apr, 2025 | 487.0 | 494.0 | 484.0 | 484.0 | 87.5 Thousand |
| 25 Apr, 2025 | 485.0 | 485.0 | 479.0 | 482.0 | 74 Thousand |
| 24 Apr, 2025 | 484.0 | 488.0 | 478.0 | 481.0 | 56.2 Thousand |
| 23 Apr, 2025 | 484.0 | 486.0 | 479.0 | 481.0 | 79.4 Thousand |
| 22 Apr, 2025 | 469.0 | 474.0 | 467.0 | 473.0 | 47.1 Thousand |
| 21 Apr, 2025 | 470.0 | 472.0 | 464.0 | 469.0 | 64.4 Thousand |
| 18 Apr, 2025 | 464.0 | 471.0 | 461.0 | 471.0 | 72.3 Thousand |
ATHOF
SAMINDUS
ENI
RGCO
YASHO
8141