Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2480.0 | 2480.0 | 2381.0 | 2391.0 | 66.2 Thousand |
| 12 May, 2025 | 2301.0 | 2380.0 | 2277.0 | 2380.0 | 121.6 Thousand |
| 09 May, 2025 | 2255.0 | 2298.0 | 2255.0 | 2298.0 | 65.6 Thousand |
| 08 May, 2025 | 2207.0 | 2249.0 | 2178.0 | 2233.0 | 36.6 Thousand |
| 07 May, 2025 | 2184.0 | 2224.0 | 2175.0 | 2194.0 | 25.8 Thousand |
| 02 May, 2025 | 2155.0 | 2190.0 | 2154.0 | 2184.0 | 17.1 Thousand |
| 01 May, 2025 | 2168.0 | 2198.0 | 2140.0 | 2157.0 | 25.8 Thousand |
| 30 Apr, 2025 | 2065.0 | 2165.0 | 2065.0 | 2165.0 | 46 Thousand |
| 28 Apr, 2025 | 2017.0 | 2059.0 | 2011.0 | 2058.0 | 12.9 Thousand |
| 25 Apr, 2025 | 2032.0 | 2049.0 | 1986.0 | 2016.0 | 17.3 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF