Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2040.0 2045.0 2035.0 2041.0 3600.00
22 Sep, 2023 2037.0 2041.0 2012.0 2041.0 4000.00
21 Sep, 2023 2086.0 2086.0 2037.0 2038.0 4100.00
20 Sep, 2023 2097.0 2097.0 2037.0 2073.0 6700.00
19 Sep, 2023 2052.0 2085.0 2051.0 2085.0 3000.00
15 Sep, 2023 2030.0 2069.0 2030.0 2069.0 8400.00
14 Sep, 2023 2016.0 2100.0 2013.0 2050.0 7000.00