Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1930.0 1948.0 1921.0 1936.0 3800.00
24 Oct, 2023 1931.0 1954.0 1910.0 1935.0 9400.00
23 Oct, 2023 1940.0 1953.0 1925.0 1925.0 5200.00
20 Oct, 2023 1943.0 1964.0 1934.0 1945.0 3000.00
19 Oct, 2023 1958.0 1965.0 1933.0 1937.0 6400.00
18 Oct, 2023 1937.0 1965.0 1937.0 1961.0 1800.00
17 Oct, 2023 1947.0 1965.0 1947.0 1959.0 3800.00
16 Oct, 2023 1931.0 1964.0 1931.0 1946.0 1500.00
13 Oct, 2023 1970.0 1970.0 1950.0 1958.0 4100.00
12 Oct, 2023 1968.0 1980.0 1968.0 1980.0 1300.00