Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2095.0 2099.0 2077.0 2088.0 6200.00
08 Nov, 2023 2095.0 2099.0 2071.0 2071.0 4500.00
07 Nov, 2023 2100.0 2100.0 2086.0 2100.0 3900.00
06 Nov, 2023 2118.0 2120.0 2077.0 2093.0 14.8 Thousand
02 Nov, 2023 2130.0 2144.0 2085.0 2101.0 17.5 Thousand
01 Nov, 2023 2200.0 2200.0 2070.0 2110.0 69.1 Thousand
31 Oct, 2023 1951.0 1960.0 1927.0 1950.0 21.6 Thousand
30 Oct, 2023 1943.0 1947.0 1932.0 1938.0 2100.00
27 Oct, 2023 1944.0 1951.0 1929.0 1936.0 6600.00
26 Oct, 2023 1932.0 1965.0 1903.0 1941.0 6000.00