Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1962.0 | 1979.0 | 1962.0 | 1979.0 | 1900.00 |
| 10 Oct, 2023 | 1975.0 | 1976.0 | 1959.0 | 1965.0 | 4000.00 |
| 06 Oct, 2023 | 1930.0 | 1975.0 | 1930.0 | 1975.0 | 4400.00 |
| 05 Oct, 2023 | 1908.0 | 1946.0 | 1901.0 | 1935.0 | 5300.00 |
| 04 Oct, 2023 | 1966.0 | 1972.0 | 1891.0 | 1900.0 | 18.8 Thousand |
| 03 Oct, 2023 | 1993.0 | 2000.0 | 1979.0 | 1981.0 | 7200.00 |
| 02 Oct, 2023 | 1996.0 | 2025.0 | 1994.0 | 2016.0 | 7000.00 |
| 29 Sep, 2023 | 2030.0 | 2030.0 | 1970.0 | 2010.0 | 10.9 Thousand |
| 28 Sep, 2023 | 2031.0 | 2056.0 | 2020.0 | 2040.0 | 3900.00 |
| 27 Sep, 2023 | 2049.0 | 2049.0 | 2042.0 | 2045.0 | 1300.00 |
3484
6612
002723
FMCQF
FRAM-B
PRCNF