Yutaka Giken Co.,Ltd. (7229.T)

JPY 1934.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1931.0 1953.0 1911.0 1911.0 19.7 Thousand
19 Dec, 2024 1908.0 1944.0 1908.0 1936.0 12.1 Thousand
18 Dec, 2024 1925.0 1977.0 1925.0 1928.0 50.5 Thousand
17 Dec, 2024 1970.0 1970.0 1911.0 1911.0 27.6 Thousand
16 Dec, 2024 1933.0 1970.0 1930.0 1952.0 24.6 Thousand
13 Dec, 2024 1939.0 1946.0 1927.0 1931.0 32.5 Thousand
12 Dec, 2024 1957.0 1957.0 1935.0 1945.0 9400.00
11 Dec, 2024 1959.0 1959.0 1935.0 1936.0 16.8 Thousand
10 Dec, 2024 1928.0 1960.0 1924.0 1949.0 32.2 Thousand
09 Dec, 2024 1911.0 1937.0 1911.0 1927.0 24.6 Thousand