Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2547.0 | 2547.0 | 2520.0 | 2533.0 | 1800.00 |
| 21 May, 2025 | 2498.0 | 2561.0 | 2485.0 | 2551.0 | 17.7 Thousand |
| 20 May, 2025 | 2452.0 | 2510.0 | 2442.0 | 2494.0 | 20.2 Thousand |
| 19 May, 2025 | 2415.0 | 2484.0 | 2415.0 | 2466.0 | 23.5 Thousand |
| 16 May, 2025 | 2352.0 | 2397.0 | 2346.0 | 2385.0 | 36.7 Thousand |
| 15 May, 2025 | 2399.0 | 2410.0 | 2343.0 | 2352.0 | 23.5 Thousand |
| 14 May, 2025 | 2277.0 | 2409.0 | 2235.0 | 2399.0 | 147.5 Thousand |
| 13 May, 2025 | 2480.0 | 2480.0 | 2381.0 | 2391.0 | 66.2 Thousand |
| 12 May, 2025 | 2301.0 | 2380.0 | 2277.0 | 2380.0 | 121.6 Thousand |
| 09 May, 2025 | 2255.0 | 2298.0 | 2255.0 | 2298.0 | 65.6 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF