Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2513.0 | 2513.0 | 2493.0 | 2501.0 | 12.5 Thousand |
| 04 Jul, 2025 | 2540.0 | 2556.0 | 2495.0 | 2527.0 | 20.4 Thousand |
| 03 Jul, 2025 | 2519.0 | 2545.0 | 2480.0 | 2534.0 | 36.8 Thousand |
| 02 Jul, 2025 | 2550.0 | 2558.0 | 2512.0 | 2515.0 | 30.2 Thousand |
| 01 Jul, 2025 | 2600.0 | 2610.0 | 2574.0 | 2581.0 | 23 Thousand |
| 30 Jun, 2025 | 2690.0 | 2690.0 | 2586.0 | 2617.0 | 53.4 Thousand |
| 27 Jun, 2025 | 2650.0 | 2673.0 | 2634.0 | 2664.0 | 17.6 Thousand |
| 26 Jun, 2025 | 2626.0 | 2659.0 | 2623.0 | 2634.0 | 15.1 Thousand |
| 25 Jun, 2025 | 2637.0 | 2644.0 | 2622.0 | 2633.0 | 17.1 Thousand |
| 24 Jun, 2025 | 2640.0 | 2684.0 | 2627.0 | 2656.0 | 25.5 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF