Yutaka Giken Co.,Ltd. (7229.T)

JPY 2070.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2112.0 2134.0 2060.0 2070.0 30.8 Thousand
01 Apr, 2025 2207.0 2249.0 2185.0 2216.0 30.1 Thousand
31 Mar, 2025 2179.0 2181.0 2060.0 2107.0 54.9 Thousand
28 Mar, 2025 2214.0 2239.0 2201.0 2201.0 11.1 Thousand
27 Mar, 2025 2268.0 2272.0 2215.0 2250.0 32.9 Thousand
26 Mar, 2025 2290.0 2290.0 2266.0 2270.0 5100.00
25 Mar, 2025 2271.0 2300.0 2255.0 2287.0 27.6 Thousand
24 Mar, 2025 2290.0 2300.0 2254.0 2254.0 34.5 Thousand
21 Mar, 2025 2286.0 2327.0 2276.0 2302.0 28.2 Thousand
19 Mar, 2025 2285.0 2294.0 2260.0 2261.0 15.4 Thousand