Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2740.0 | 2801.0 | 2736.0 | 2765.0 | 76.5 Thousand |
| 06 Jun, 2025 | 2691.0 | 2744.0 | 2678.0 | 2699.0 | 26 Thousand |
| 05 Jun, 2025 | 2713.0 | 2738.0 | 2665.0 | 2676.0 | 34.8 Thousand |
| 04 Jun, 2025 | 2679.0 | 2718.0 | 2631.0 | 2714.0 | 39.2 Thousand |
| 03 Jun, 2025 | 2671.0 | 2680.0 | 2639.0 | 2679.0 | 30.1 Thousand |
| 02 Jun, 2025 | 2760.0 | 2760.0 | 2670.0 | 2689.0 | 39.4 Thousand |
| 30 May, 2025 | 2686.0 | 2770.0 | 2686.0 | 2725.0 | 73.1 Thousand |
| 29 May, 2025 | 2591.0 | 2729.0 | 2591.0 | 2699.0 | 103.5 Thousand |
| 28 May, 2025 | 2606.0 | 2606.0 | 2573.0 | 2589.0 | 34.2 Thousand |
| 27 May, 2025 | 2640.0 | 2640.0 | 2550.0 | 2576.0 | 52.8 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF