Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2640.0 | 2640.0 | 2550.0 | 2576.0 | 52.8 Thousand |
| 26 May, 2025 | 2577.0 | 2658.0 | 2577.0 | 2612.0 | 70.1 Thousand |
| 23 May, 2025 | 2527.0 | 2555.0 | 2525.0 | 2527.0 | 18.7 Thousand |
| 22 May, 2025 | 2547.0 | 2550.0 | 2520.0 | 2525.0 | 23.9 Thousand |
| 21 May, 2025 | 2498.0 | 2561.0 | 2485.0 | 2548.0 | 34.7 Thousand |
| 20 May, 2025 | 2452.0 | 2544.0 | 2442.0 | 2515.0 | 58 Thousand |
| 19 May, 2025 | 2415.0 | 2484.0 | 2415.0 | 2445.0 | 55.9 Thousand |
| 16 May, 2025 | 2352.0 | 2397.0 | 2346.0 | 2385.0 | 36.7 Thousand |
| 15 May, 2025 | 2399.0 | 2410.0 | 2343.0 | 2352.0 | 23.5 Thousand |
| 14 May, 2025 | 2277.0 | 2409.0 | 2235.0 | 2399.0 | 147.5 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF