Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2041.0 | 2060.0 | 2034.0 | 2040.0 | 11.2 Thousand |
| 23 Apr, 2025 | 2030.0 | 2040.0 | 2011.0 | 2034.0 | 5100.00 |
| 22 Apr, 2025 | 1996.0 | 2026.0 | 1996.0 | 2013.0 | 6600.00 |
| 21 Apr, 2025 | 2006.0 | 2006.0 | 1963.0 | 1999.0 | 7300.00 |
| 18 Apr, 2025 | 1962.0 | 2007.0 | 1951.0 | 1993.0 | 11.7 Thousand |
| 17 Apr, 2025 | 1950.0 | 1972.0 | 1929.0 | 1962.0 | 6800.00 |
| 16 Apr, 2025 | 1969.0 | 1971.0 | 1926.0 | 1936.0 | 15.1 Thousand |
| 15 Apr, 2025 | 1961.0 | 1992.0 | 1953.0 | 1988.0 | 10.6 Thousand |
| 14 Apr, 2025 | 1946.0 | 1965.0 | 1929.0 | 1935.0 | 19.4 Thousand |
| 11 Apr, 2025 | 1933.0 | 1956.0 | 1900.0 | 1956.0 | 12 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF