Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2268.0 2272.0 2215.0 2250.0 32.9 Thousand
26 Mar, 2025 2290.0 2290.0 2266.0 2270.0 5100.00
25 Mar, 2025 2271.0 2300.0 2255.0 2287.0 27.6 Thousand
24 Mar, 2025 2290.0 2300.0 2254.0 2254.0 34.5 Thousand
21 Mar, 2025 2286.0 2327.0 2276.0 2302.0 28.2 Thousand
19 Mar, 2025 2285.0 2294.0 2260.0 2261.0 15.4 Thousand
18 Mar, 2025 2281.0 2295.0 2262.0 2285.0 18.6 Thousand
17 Mar, 2025 2267.0 2289.0 2259.0 2259.0 19.1 Thousand
14 Mar, 2025 2254.0 2273.0 2243.0 2263.0 23.3 Thousand
13 Mar, 2025 2290.0 2298.0 2256.0 2256.0 23.7 Thousand