Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2305.0 2319.0 2255.0 2270.0 33.3 Thousand
11 Mar, 2025 2151.0 2346.0 2151.0 2305.0 79.4 Thousand
10 Mar, 2025 2250.0 2287.0 2185.0 2186.0 42.9 Thousand
07 Mar, 2025 2106.0 2219.0 2106.0 2219.0 48.5 Thousand
06 Mar, 2025 2061.0 2134.0 2061.0 2106.0 41.4 Thousand
05 Mar, 2025 1995.0 2070.0 1995.0 2050.0 31.2 Thousand
04 Mar, 2025 2003.0 2003.0 1970.0 1996.0 21 Thousand
03 Mar, 2025 1975.0 2007.0 1975.0 1997.0 13.2 Thousand
28 Feb, 2025 2000.0 2004.0 1970.0 1970.0 19.9 Thousand
27 Feb, 2025 1979.0 1997.0 1968.0 1997.0 19 Thousand