Yutaka Giken Co.,Ltd. (7229.T)

JPY 2184.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1979.0 1979.0 1953.0 1960.0 12.6 Thousand
25 Feb, 2025 1968.0 1985.0 1952.0 1985.0 23.5 Thousand
21 Feb, 2025 1974.0 1982.0 1968.0 1968.0 12.9 Thousand
20 Feb, 2025 1979.0 1993.0 1967.0 1974.0 19.4 Thousand
19 Feb, 2025 2015.0 2015.0 1979.0 1979.0 16.1 Thousand
18 Feb, 2025 1985.0 2017.0 1979.0 2000.0 10.1 Thousand
17 Feb, 2025 2009.0 2010.0 1975.0 1984.0 17.5 Thousand
14 Feb, 2025 2035.0 2037.0 1990.0 1998.0 31.7 Thousand
13 Feb, 2025 2040.0 2055.0 2031.0 2037.0 17.7 Thousand
12 Feb, 2025 2051.0 2062.0 2015.0 2040.0 19.9 Thousand