Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1979.0 | 1979.0 | 1953.0 | 1960.0 | 12.6 Thousand |
| 25 Feb, 2025 | 1968.0 | 1985.0 | 1952.0 | 1985.0 | 23.5 Thousand |
| 21 Feb, 2025 | 1974.0 | 1982.0 | 1968.0 | 1968.0 | 12.9 Thousand |
| 20 Feb, 2025 | 1979.0 | 1993.0 | 1967.0 | 1974.0 | 19.4 Thousand |
| 19 Feb, 2025 | 2015.0 | 2015.0 | 1979.0 | 1979.0 | 16.1 Thousand |
| 18 Feb, 2025 | 1985.0 | 2017.0 | 1979.0 | 2000.0 | 10.1 Thousand |
| 17 Feb, 2025 | 2009.0 | 2010.0 | 1975.0 | 1984.0 | 17.5 Thousand |
| 14 Feb, 2025 | 2035.0 | 2037.0 | 1990.0 | 1998.0 | 31.7 Thousand |
| 13 Feb, 2025 | 2040.0 | 2055.0 | 2031.0 | 2037.0 | 17.7 Thousand |
| 12 Feb, 2025 | 2051.0 | 2062.0 | 2015.0 | 2040.0 | 19.9 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF