Yutaka Giken Co.,Ltd. (7229.T)
JPY 2184.0
(1.25%)
JPY 2184.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2021.0 | 2042.0 | 2021.0 | 2025.0 | 13 Thousand |
| 24 Jan, 2025 | 2029.0 | 2032.0 | 2015.0 | 2020.0 | 7400.00 |
| 23 Jan, 2025 | 2015.0 | 2030.0 | 2008.0 | 2029.0 | 14.3 Thousand |
| 22 Jan, 2025 | 2027.0 | 2030.0 | 2012.0 | 2012.0 | 19.3 Thousand |
| 21 Jan, 2025 | 2031.0 | 2041.0 | 2018.0 | 2027.0 | 16.4 Thousand |
| 20 Jan, 2025 | 2058.0 | 2069.0 | 2030.0 | 2030.0 | 15.6 Thousand |
| 17 Jan, 2025 | 2028.0 | 2057.0 | 2022.0 | 2057.0 | 10.9 Thousand |
| 16 Jan, 2025 | 2036.0 | 2045.0 | 2030.0 | 2030.0 | 13.5 Thousand |
| 15 Jan, 2025 | 2030.0 | 2042.0 | 2029.0 | 2041.0 | 5900.00 |
| 14 Jan, 2025 | 2060.0 | 2070.0 | 2015.0 | 2029.0 | 24.4 Thousand |
3484
6612
002723
FMCQF
FRAM-B
PRCNF